S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5900 16:41 |
70,3100 70,2600 |
+0,47 % 0,33 |
70,6300 70,0100 |
111,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,66 16:42 |
58,63 58,38 |
+0,48 % 0,28 |
58,90 58,30 |
248,00 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,34 16:42 |
95,25 93,88 |
+0,48 % 0,46 |
95,53 93,91 |
370,10 Tsd. | |
News Corporation US65249B1098 |
27,4550 16:43 |
27,3400 27,3200 |
+0,49 % 0,14 |
27,5500 27,2900 |
634,83 Tsd. | |
AO Smith Corp US8318652091 |
80,16 16:43 |
80,86 79,76 |
+0,50 % 0,40 |
81,25 79,86 |
68,03 Tsd. | |
Fox Corporation US35137L2043 |
36,5100 16:42 |
36,7400 36,3300 |
+0,50 % 0,18 |
36,9200 36,3000 |
86,45 Tsd. | |
Fox Corporation US35137L1052 |
39,2600 16:42 |
39,4600 39,0600 |
+0,51 % 0,20 |
39,6200 38,9850 |
292,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,19 16:43 |
109,00 108,63 |
+0,52 % 0,56 |
110,16 108,91 |
169,68 Tsd. | |
Vici Properties Inc US9256521090 |
31,78 16:41 |
31,72 31,61 |
+0,52 % 0,17 |
31,79 31,57 |
412,67 Tsd. | |
Comcast Corporation US20030N1019 |
39,2150 16:42 |
39,2800 39,0100 |
+0,53 % 0,21 |
39,3912 38,9250 |
2,44 Mio. | |
Lennar Corp US5260571048 |
170,01 16:42 |
170,92 169,12 |
+0,53 % 0,89 |
171,31 168,50 |
212,39 Tsd. | |
News Corporation US65249B2088 |
28,4800 16:42 |
28,7000 28,3300 |
+0,53 % 0,15 |
28,7000 28,3250 |
154,87 Tsd. | |
ONEOK Inc US6826801036 |
86,81 16:42 |
87,00 86,34 |
+0,54 % 0,47 |
87,14 86,32 |
403,98 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2600 16:41 |
147,8600 146,4600 |
+0,55 % 0,80 |
148,4599 147,0029 |
142,08 Tsd. | |
Linde PLC IE000S9YS762 |
453,6800 16:41 |
452,0500 451,1800 |
+0,55 % 2,50 |
454,5000 451,3900 |
157,78 Tsd. |