S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,41 20:27 |
25,50 25,42 |
-0,06 % -0,02 |
25,66 25,17 |
4,54 Mio. | |
Realty Income Corporation US7561091049 |
60,28 20:27 |
60,38 60,31 |
-0,06 % -0,04 |
60,45 59,97 |
2,32 Mio. | |
McKesson Corporation US58155Q1031 |
551,44 20:27 |
553,03 551,75 |
-0,06 % -0,31 |
558,00 551,00 |
374,25 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 20:27 |
117,7200 116,9000 |
-0,05 % -0,06 |
118,7400 116,6500 |
2,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,87 20:26 |
42,17 41,89 |
-0,05 % -0,02 |
42,17 41,38 |
4,96 Mio. | |
KLA Corporation US4824801009 |
793,4822 20:25 |
804,9200 793,8300 |
-0,04 % -0,35 |
813,6250 781,6625 |
307,02 Tsd. | |
Corteva Inc US22052L1044 |
51,71 20:26 |
51,87 51,73 |
-0,04 % -0,02 |
52,07 51,25 |
828,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4750 20:27 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
5,94 Mio. | |
M&T Bank Corporation US55261F1049 |
160,28 20:25 |
160,75 160,33 |
-0,03 % -0,06 |
160,75 159,21 |
380,55 Tsd. | |
BXP Inc US1011211018 |
68,82 20:27 |
69,12 68,84 |
-0,03 % -0,02 |
69,42 68,31 |
291,62 Tsd. | |
Amphenol Corp US0320951017 |
64,78 20:27 |
65,00 64,79 |
-0,02 % -0,02 |
65,18 64,32 |
2,59 Mio. | |
Illinois Tool Works Inc US4523081093 |
238,71 20:27 |
238,61 238,76 |
-0,02 % -0,05 |
240,54 237,96 |
218,69 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 20:27 |
38,81 38,81 |
-0,01 % -0,01 |
38,90 38,76 |
780,47 Tsd. | |
State Street Corporation US8574771031 |
78,79 20:27 |
79,09 78,80 |
-0,01 % -0,01 |
79,32 78,37 |
513,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4950 20:26 |
46,2800 46,5000 |
-0,01 % -0,01 |
46,5850 45,9805 |
3,90 Mio. |