S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
160,76 20:21 |
162,73 160,90 |
-0,09 % -0,14 |
164,40 158,84 |
915,16 Tsd. | |
Corteva Inc US22052L1044 |
51,69 20:21 |
51,87 51,73 |
-0,08 % -0,04 |
52,07 51,25 |
812,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,8750 20:21 |
468,7800 469,2300 |
-0,08 % -0,36 |
473,7500 466,3400 |
545,44 Tsd. | |
KLA Corporation US4824801009 |
793,2300 20:18 |
804,9200 793,8300 |
-0,08 % -0,60 |
813,6250 781,6625 |
303,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,8600 20:20 |
240,8600 241,0400 |
-0,07 % -0,18 |
241,9800 239,2700 |
89,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,00 20:21 |
444,62 441,30 |
-0,07 % -0,30 |
445,16 439,18 |
175,66 Tsd. | |
Garmin Ltd CH0114405324 |
169,57 20:19 |
169,66 169,66 |
-0,06 % -0,10 |
170,05 168,22 |
157,10 Tsd. | |
CME Group Inc US12572Q1058 |
207,4636 20:18 |
207,7750 207,5700 |
-0,05 % -0,11 |
208,2900 206,5000 |
472,81 Tsd. | |
Realty Income Corporation US7561091049 |
60,28 20:21 |
60,38 60,31 |
-0,05 % -0,03 |
60,45 59,97 |
2,29 Mio. | |
State Street Corporation US8574771031 |
78,77 20:21 |
79,09 78,80 |
-0,04 % -0,04 |
79,32 78,37 |
501,88 Tsd. | |
BXP Inc US1011211018 |
68,81 20:20 |
69,12 68,84 |
-0,04 % -0,03 |
69,42 68,31 |
283,90 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4750 20:21 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
5,86 Mio. | |
M&T Bank Corporation US55261F1049 |
160,29 20:20 |
160,75 160,33 |
-0,02 % -0,04 |
160,75 159,21 |
377,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,89 20:20 |
20,99 20,89 |
-0,02 % -0,01 |
21,06 20,81 |
1,76 Mio. | |
Illinois Tool Works Inc US4523081093 |
238,71 20:20 |
238,61 238,76 |
-0,02 % -0,06 |
240,54 237,96 |
209,40 Tsd. |