S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
218,0900 21:08 |
215,8500 215,7200 |
+1,10 % 2,37 |
218,6400 215,6500 |
1,83 Mio. | |
Ameren Corp US0236081024 |
73,55 21:08 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
412,90 Tsd. | |
Salesforce Inc US79466L3024 |
255,65 21:09 |
253,78 252,86 |
+1,10 % 2,79 |
256,02 252,67 |
2,68 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 21:08 |
16,19 16,22 |
+1,11 % 0,18 |
16,46 16,12 |
2,82 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:08 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
218,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,9850 21:07 |
4.117,0000 4.088,0000 |
+1,12 % 45,99 |
4.144,3200 4.110,6400 |
86,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,86 21:07 |
344,71 341,00 |
+1,13 % 3,86 |
346,58 342,95 |
850,73 Tsd. | |
VeriSign Inc US92343E1029 |
178,9000 21:08 |
177,2800 176,9000 |
+1,13 % 2,00 |
180,9200 177,2800 |
271,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:09 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,51 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,4200 21:08 |
1.087,8900 1.082,1100 |
+1,14 % 12,31 |
1.100,0800 1.079,0855 |
142,23 Tsd. | |
CMS Energy Corporation US1258961002 |
61,00 21:08 |
60,66 60,31 |
+1,14 % 0,69 |
61,06 60,28 |
982,07 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6950 21:08 |
91,9900 88,6700 |
+1,16 % 1,03 |
91,9900 88,1100 |
1,25 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 21:08 |
20,75 20,66 |
+1,16 % 0,24 |
20,96 20,62 |
1,93 Mio. | |
PPL Corporation US69351T1060 |
28,30 21:09 |
28,10 27,97 |
+1,16 % 0,33 |
28,34 27,98 |
1,35 Mio. | |
Republic Services Inc US7607591002 |
203,54 21:07 |
201,72 201,19 |
+1,17 % 2,35 |
203,96 201,23 |
430,21 Tsd. |