S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,6400 17:15 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
444,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 17:15 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,14 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6750 17:16 |
493,2500 490,8500 |
+0,78 % 3,83 |
496,9300 492,1350 |
139,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,23 17:15 |
106,95 106,40 |
+0,78 % 0,83 |
107,74 106,72 |
84,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,13 17:15 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
920,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,84 17:15 |
437,40 434,42 |
+0,79 % 3,42 |
439,05 434,70 |
1,35 Mio. | |
Campbell Soup Co US1344291091 |
45,96 17:15 |
45,44 45,60 |
+0,79 % 0,36 |
45,97 45,23 |
387,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 17:15 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
134,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,56 17:14 |
463,75 463,88 |
+0,79 % 3,68 |
467,77 463,75 |
133,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,41 17:15 |
396,23 396,26 |
+0,79 % 3,15 |
402,01 396,23 |
57,02 Tsd. | |
Omnicom Group Inc US6819191064 |
94,50 17:15 |
94,12 93,75 |
+0,80 % 0,75 |
95,10 93,56 |
604,91 Tsd. | |
Edison International US2810201077 |
73,64 17:15 |
73,72 73,05 |
+0,81 % 0,59 |
73,85 73,21 |
300,53 Tsd. | |
Nucor Corporation US6703461052 |
166,21 17:16 |
163,85 164,87 |
+0,81 % 1,34 |
166,81 163,16 |
453,95 Tsd. | |
Salesforce Inc US79466L3024 |
254,92 17:16 |
253,78 252,86 |
+0,82 % 2,06 |
255,47 252,67 |
1,11 Mio. | |
CMS Energy Corporation US1258961002 |
60,81 17:15 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
369,01 Tsd. |