S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
253,65 16.09.24 |
254,23 252,57 |
+0,43 % 1,08 |
255,24 252,65 |
875,97 Tsd. | |
Match Group Inc US57667L1070 |
35,1800 16.09.24 |
35,1700 35,0200 |
+0,46 % 0,16 |
35,5200 34,8810 |
3,31 Mio. | |
NetApp Inc US64110D1046 |
117,8600 16.09.24 |
116,4900 117,3200 |
+0,46 % 0,54 |
118,0700 116,0100 |
1,44 Mio. | |
Stryker Corp US8636671013 |
371,96 16.09.24 |
373,00 370,25 |
+0,46 % 1,71 |
374,63 370,01 |
910,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,7200 16.09.24 |
1.134,5300 1.125,4800 |
+0,47 % 5,24 |
1.143,0500 1.120,6500 |
368,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,23 16.09.24 |
16,84 17,15 |
+0,47 % 0,08 |
17,31 16,81 |
14,94 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,29 16.09.24 |
51,23 51,05 |
+0,47 % 0,24 |
51,91 50,98 |
9,63 Mio. | |
Electronic Arts Inc US2855121099 |
146,5200 16.09.24 |
146,8300 145,8300 |
+0,47 % 0,69 |
147,6800 144,9500 |
1,92 Mio. | |
Kimberly Clark Corp US4943681035 |
144,20 16.09.24 |
144,11 143,52 |
+0,47 % 0,68 |
144,82 143,73 |
1,65 Mio. | |
Lowes Companies Inc US5486611073 |
256,64 16.09.24 |
257,05 255,41 |
+0,48 % 1,23 |
258,13 254,22 |
1,59 Mio. | |
Devon Energy Corp US25179M1036 |
39,64 16.09.24 |
39,75 39,45 |
+0,48 % 0,19 |
40,18 39,39 |
7,14 Mio. | |
Elevance Health Inc US0367521038 |
553,50 16.09.24 |
554,12 550,84 |
+0,48 % 2,66 |
559,95 552,55 |
709,21 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,15 16.09.24 |
615,59 611,17 |
+0,49 % 2,98 |
616,48 607,26 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
26,6200 16.09.24 |
26,5200 26,4900 |
+0,49 % 0,13 |
26,8400 26,5100 |
2,49 Mio. | |
Exelon Corporation US30161N1019 |
40,4300 16.09.24 |
40,4100 40,2300 |
+0,50 % 0,20 |
40,6300 40,2000 |
7,76 Mio. |