S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,7200 21:14 |
1.087,8900 1.082,1100 |
+1,07 % 11,61 |
1.100,0800 1.079,0855 |
144,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5800 21:17 |
70,3300 70,8100 |
+1,09 % 0,77 |
72,0500 70,3300 |
3,28 Mio. | |
Evergy Inc US30034W1062 |
54,7100 21:17 |
54,4200 54,1200 |
+1,09 % 0,59 |
54,8550 54,2300 |
397,19 Tsd. | |
Salesforce Inc US79466L3024 |
255,62 21:16 |
253,78 252,86 |
+1,09 % 2,76 |
256,02 252,67 |
2,76 Mio. | |
Intuit Inc US4612021034 |
665,3800 21:17 |
660,0000 658,1800 |
+1,09 % 7,20 |
665,3800 655,5300 |
502,56 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2900 21:17 |
559,1600 559,1500 |
+1,10 % 6,14 |
567,0300 558,3600 |
167,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,75 21:17 |
344,71 341,00 |
+1,10 % 3,75 |
346,58 342,95 |
867,41 Tsd. | |
ResMed Inc US7611521078 |
207,59 21:16 |
205,69 205,31 |
+1,11 % 2,28 |
207,72 204,50 |
398,31 Tsd. | |
Pfizer Inc US7170811035 |
29,43 21:18 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
19,55 Mio. | |
Ameren Corp US0236081024 |
73,58 21:16 |
73,24 72,75 |
+1,13 % 0,83 |
73,70 72,65 |
425,48 Tsd. | |
Corpay Inc US2199481068 |
292,91 21:17 |
290,14 289,63 |
+1,13 % 3,29 |
293,39 288,17 |
200,49 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,51 21:16 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
221,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:16 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
114,42 21:16 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
470,11 Tsd. | |
Honeywell International Inc US4385161066 |
218,1850 21:17 |
215,8500 215,7200 |
+1,14 % 2,47 |
218,6400 215,6500 |
1,87 Mio. |