S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
166,66 18:47 |
166,24 166,99 |
-0,20 % -0,33 |
167,72 165,93 |
1,73 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,93 18:48 |
242,10 239,38 |
-0,19 % -0,46 |
243,89 238,63 |
602,80 Tsd. | |
Eversource Energy US30040W1080 |
68,27 18:48 |
68,40 68,40 |
-0,19 % -0,13 |
68,62 68,14 |
384,47 Tsd. | |
Agilent Technologies US00846U1016 |
138,05 18:47 |
138,66 138,31 |
-0,19 % -0,26 |
139,78 137,76 |
372,21 Tsd. | |
Gen Digital Inc US6687711084 |
26,5701 18:47 |
26,6300 26,6200 |
-0,19 % -0,05 |
26,7400 26,4400 |
591,26 Tsd. | |
Honeywell International Inc US4385161066 |
204,3100 18:47 |
205,0000 204,6800 |
-0,18 % -0,37 |
205,7400 203,8400 |
519,11 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,41 18:48 |
70,45 70,53 |
-0,17 % -0,12 |
70,92 70,25 |
1,46 Mio. | |
Salesforce Inc US79466L3024 |
256,49 18:47 |
258,72 256,91 |
-0,17 % -0,43 |
259,37 256,14 |
2,10 Mio. | |
Teledyne Technologies Inc US8793601050 |
428,47 18:47 |
429,14 429,14 |
-0,16 % -0,67 |
432,20 427,72 |
67,65 Tsd. | |
Simon Property Group Inc US8288061091 |
164,65 18:48 |
164,92 164,90 |
-0,15 % -0,26 |
166,31 164,50 |
415,85 Tsd. | |
CMS Energy Corporation US1258961002 |
70,38 18:47 |
70,27 70,48 |
-0,14 % -0,10 |
70,74 70,26 |
844,89 Tsd. | |
Comcast Corporation US20030N1019 |
39,3050 18:48 |
39,5500 39,3600 |
-0,14 % -0,06 |
39,8200 39,3020 |
5,01 Mio. | |
Synopsys Inc US8716071076 |
497,9000 18:48 |
505,8600 498,5700 |
-0,13 % -0,67 |
507,6000 497,9000 |
588,03 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,60 18:48 |
154,50 154,81 |
-0,13 % -0,21 |
155,57 154,12 |
137,65 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 18:48 |
45,47 45,44 |
-0,13 % -0,06 |
45,79 45,30 |
1,27 Mio. |