S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
255,65 21:09 |
253,78 252,86 |
+1,10 % 2,79 |
256,02 252,67 |
2,68 Mio. | |
Cooper Companies Inc US2166485019 |
89,6500 21:09 |
91,9900 88,6700 |
+1,11 % 0,98 |
91,9900 88,1100 |
1,25 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 21:09 |
16,19 16,22 |
+1,11 % 0,18 |
16,46 16,12 |
2,83 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,79 21:09 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
854,00 Tsd. | |
VeriSign Inc US92343E1029 |
178,8800 21:08 |
177,2800 176,9000 |
+1,12 % 1,98 |
180,9200 177,2800 |
273,06 Tsd. | |
Cencora Inc US03073E1055 |
224,69 21:09 |
222,12 222,20 |
+1,12 % 2,49 |
225,75 221,52 |
546,68 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:08 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
219,03 Tsd. | |
Honeywell International Inc US4385161066 |
218,1407 21:09 |
215,8500 215,7200 |
+1,12 % 2,42 |
218,6400 215,6500 |
1,84 Mio. | |
Booking Holdings Inc US09857L1089 |
4.134,1000 21:09 |
4.117,0000 4.088,0000 |
+1,13 % 46,10 |
4.144,3200 4.110,6400 |
87,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:09 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,51 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,4200 21:08 |
1.087,8900 1.082,1100 |
+1,14 % 12,31 |
1.100,0800 1.079,0855 |
142,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 21:09 |
20,75 20,66 |
+1,16 % 0,24 |
20,96 20,62 |
1,96 Mio. | |
PPL Corporation US69351T1060 |
28,30 21:09 |
28,10 27,97 |
+1,16 % 0,33 |
28,34 27,98 |
1,35 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,21 21:09 |
21,08 20,96 |
+1,17 % 0,25 |
21,28 21,07 |
2,28 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7500 21:08 |
277,3000 277,5000 |
+1,17 % 3,25 |
281,5800 277,2400 |
365,48 Tsd. |