S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
244,7600 19:20 |
243,0900 242,6400 |
+0,87 % 2,12 |
246,5700 242,7600 |
516,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,32 19:19 |
79,90 79,61 |
+0,89 % 0,71 |
80,62 79,63 |
365,98 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,99 19:15 |
208,88 208,14 |
+0,89 % 1,85 |
211,68 208,88 |
162,86 Tsd. | |
Tesla Inc US88160R1014 |
254,8800 19:18 |
255,3100 252,6400 |
+0,89 % 2,24 |
258,6200 245,8001 |
85,09 Mio. | |
CMS Energy Corporation US1258961002 |
60,85 19:19 |
60,66 60,31 |
+0,89 % 0,54 |
61,06 60,28 |
617,73 Tsd. | |
Salesforce Inc US79466L3024 |
255,12 19:20 |
253,78 252,86 |
+0,89 % 2,26 |
255,73 252,67 |
1,93 Mio. | |
Corning Inc US2193501051 |
46,17 19:19 |
45,91 45,76 |
+0,90 % 0,41 |
46,39 45,72 |
3,76 Mio. | |
General Motors Company US37045V1008 |
49,75 19:19 |
49,32 49,30 |
+0,90 % 0,45 |
49,91 48,81 |
4,59 Mio. | |
Honeywell International Inc US4385161066 |
217,6900 19:19 |
215,8500 215,7200 |
+0,91 % 1,97 |
218,6400 215,6500 |
1,30 Mio. | |
Stryker Corp US8636671013 |
331,58 19:19 |
328,90 328,56 |
+0,92 % 3,02 |
332,95 328,01 |
538,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 19:19 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,3800 19:20 |
84,6500 84,6000 |
+0,92 % 0,78 |
85,8000 83,2301 |
867,36 Tsd. | |
Coca Cola Company US1912161007 |
64,00 19:20 |
63,43 63,41 |
+0,92 % 0,59 |
64,17 63,39 |
3,00 Mio. | |
TJX Companies Inc US8725401090 |
114,86 19:20 |
113,97 113,81 |
+0,92 % 1,05 |
115,09 113,92 |
1,35 Mio. | |
Ameren Corp US0236081024 |
73,43 19:18 |
73,24 72,75 |
+0,93 % 0,68 |
73,70 72,65 |
279,68 Tsd. |