S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,86 16:51 |
287,30 283,33 |
+0,54 % 1,53 |
291,70 284,63 |
278,90 Tsd. | |
Exelon Corporation US30161N1019 |
37,2300 16:53 |
36,8700 37,0300 |
+0,54 % 0,20 |
37,2300 36,8000 |
1,13 Mio. | |
Regency Centers Corporation US7588491032 |
70,6450 16:52 |
70,3100 70,2600 |
+0,55 % 0,39 |
70,6600 70,0100 |
123,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,04 16:51 |
180,52 179,05 |
+0,55 % 0,99 |
182,00 179,00 |
497,03 Tsd. | |
Paychex Inc US7043261079 |
125,7900 16:52 |
125,2900 125,1000 |
+0,55 % 0,69 |
126,1300 125,2900 |
119,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,89 16:50 |
295,50 292,21 |
+0,58 % 1,68 |
295,88 292,62 |
31,46 Tsd. | |
Lowes Companies Inc US5486611073 |
239,03 16:53 |
242,28 237,64 |
+0,58 % 1,39 |
242,94 238,47 |
451,61 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3200 16:51 |
147,8600 146,4600 |
+0,59 % 0,86 |
148,4599 147,0029 |
154,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 16:50 |
57,62 57,31 |
+0,60 % 0,35 |
58,09 57,56 |
149,66 Tsd. | |
Comcast Corporation US20030N1019 |
39,2450 16:52 |
39,2800 39,0100 |
+0,60 % 0,24 |
39,3912 38,9250 |
2,68 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,30 16:50 |
109,00 108,63 |
+0,62 % 0,67 |
110,16 108,91 |
180,08 Tsd. | |
News Corporation US65249B2088 |
28,5050 16:50 |
28,7000 28,3300 |
+0,62 % 0,18 |
28,7000 28,3250 |
166,44 Tsd. | |
Genuine Parts Co US3724601055 |
138,05 16:51 |
138,92 137,19 |
+0,63 % 0,86 |
139,95 137,99 |
86,08 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,44 16:51 |
215,90 214,09 |
+0,63 % 1,35 |
217,60 214,61 |
81,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,83 16:52 |
138,34 135,95 |
+0,64 % 0,88 |
141,17 136,07 |
476,11 Tsd. |