S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
344,74 21:14 |
344,71 341,00 |
+1,10 % 3,74 |
346,58 342,95 |
863,53 Tsd. | |
Cencora Inc US03073E1055 |
224,65 21:14 |
222,12 222,20 |
+1,10 % 2,45 |
225,75 221,52 |
555,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 21:14 |
20,75 20,66 |
+1,11 % 0,23 |
20,96 20,62 |
2,01 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2000 21:13 |
1.087,8900 1.082,1100 |
+1,12 % 12,09 |
1.100,0800 1.079,0855 |
143,34 Tsd. | |
Honeywell International Inc US4385161066 |
218,1350 21:14 |
215,8500 215,7200 |
+1,12 % 2,42 |
218,6400 215,6500 |
1,86 Mio. | |
ResMed Inc US7611521078 |
207,62 21:14 |
205,69 205,31 |
+1,12 % 2,31 |
207,72 204,50 |
394,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8300 21:13 |
53,5700 53,2300 |
+1,13 % 0,60 |
53,9400 53,3700 |
1,05 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,97 21:13 |
76,37 76,11 |
+1,13 % 0,86 |
77,06 76,37 |
1,53 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,51 21:13 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
220,96 Tsd. | |
Salesforce Inc US79466L3024 |
255,74 21:13 |
253,78 252,86 |
+1,14 % 2,88 |
256,02 252,67 |
2,71 Mio. | |
Invesco Ltd BMG491BT1088 |
16,41 21:14 |
16,19 16,22 |
+1,14 % 0,19 |
16,46 16,12 |
2,85 Mio. | |
Ameren Corp US0236081024 |
73,58 21:13 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
420,21 Tsd. | |
Ecolab Inc US2788651006 |
244,62 21:13 |
242,39 241,85 |
+1,15 % 2,77 |
245,13 241,88 |
282,67 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 21:14 |
60,66 60,31 |
+1,15 % 0,70 |
61,06 60,28 |
997,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
88,50 Tsd. |