S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,97 21:55 |
40,60 40,78 |
+0,45 % 0,19 |
41,10 40,49 |
7,20 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,65 21:55 |
501,47 502,38 |
+0,45 % 2,27 |
507,53 500,83 |
384,25 Tsd. | |
Universal Health Services US9139031002 |
221,47 21:55 |
221,54 220,48 |
+0,45 % 0,99 |
224,34 219,93 |
403,39 Tsd. | |
CMS Energy Corporation US1258961002 |
66,35 21:54 |
65,88 66,05 |
+0,45 % 0,30 |
66,56 65,69 |
993,76 Tsd. | |
Genuine Parts Co US3724601055 |
137,46 21:54 |
137,06 136,85 |
+0,45 % 0,61 |
137,55 136,64 |
240,77 Tsd. | |
Sempra US8168511090 |
78,85 21:55 |
78,13 78,51 |
+0,43 % 0,34 |
79,39 78,02 |
1,45 Mio. | |
Gilead Sciences Inc US3755581036 |
74,3000 21:54 |
73,5100 73,9800 |
+0,43 % 0,32 |
74,3450 72,9900 |
2,55 Mio. | |
American Water Works US0304201033 |
141,99 21:55 |
141,00 141,39 |
+0,42 % 0,60 |
142,80 140,17 |
378,08 Tsd. | |
Salesforce Inc US79466L3024 |
255,68 21:54 |
255,39 254,60 |
+0,42 % 1,08 |
257,71 253,86 |
3,36 Mio. | |
Brown Forman Corp US1156372096 |
44,58 21:54 |
44,35 44,39 |
+0,42 % 0,19 |
44,72 44,06 |
568,09 Tsd. | |
Marriott International Inc US5719032022 |
217,3300 21:55 |
217,0000 216,4300 |
+0,42 % 0,90 |
217,7090 215,5400 |
595,37 Tsd. | |
Apple Inc US0378331005 |
222,1900 21:54 |
220,5700 221,2700 |
+0,42 % 0,92 |
223,0300 219,7000 |
30,56 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,81 21:55 |
88,33 89,44 |
+0,41 % 0,37 |
90,26 88,14 |
2,28 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,8600 21:55 |
105,8300 105,4300 |
+0,41 % 0,43 |
106,3900 105,4800 |
574,82 Tsd. | |
BlackRock Inc US09247X1019 |
858,02 21:55 |
856,03 854,59 |
+0,40 % 3,43 |
859,62 851,38 |
196,65 Tsd. |