S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
343,3700 16.09.24 |
341,3700 340,1700 |
+0,94 % 3,20 |
346,8100 339,0600 |
577,67 Tsd. | |
Nisource Inc US65473P1057 |
34,38 16.09.24 |
34,18 34,06 |
+0,94 % 0,32 |
34,49 34,14 |
3,61 Mio. | |
Berkshire Hathaway Inc US0846707026 |
451,78 16.09.24 |
448,80 447,61 |
+0,93 % 4,17 |
452,99 448,34 |
3,26 Mio. | |
Dover Corp US2600031080 |
186,77 16.09.24 |
186,19 185,06 |
+0,92 % 1,71 |
187,90 185,44 |
1,03 Mio. | |
Parker Hannifin Corp US7010941042 |
596,78 16.09.24 |
595,14 591,33 |
+0,92 % 5,45 |
597,84 589,27 |
394,34 Tsd. | |
Campbell Soup Co US1344291091 |
51,5600 16.09.24 |
51,3700 51,0900 |
+0,92 % 0,47 |
52,1100 51,3700 |
1,79 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
64,76 16.09.24 |
64,60 64,17 |
+0,92 % 0,59 |
65,71 64,33 |
1,43 Mio. | |
Salesforce Inc US79466L3024 |
256,91 16.09.24 |
254,57 254,57 |
+0,92 % 2,34 |
257,81 254,57 |
5,37 Mio. | |
Williams Companies Inc US9694571004 |
45,44 16.09.24 |
45,46 45,03 |
+0,91 % 0,41 |
45,64 45,11 |
4,22 Mio. | |
Catalent Inc US1488061029 |
60,16 16.09.24 |
59,88 59,62 |
+0,91 % 0,54 |
60,26 59,69 |
1,39 Mio. | |
General Dynamics Corporation US3695501086 |
307,55 16.09.24 |
307,38 304,80 |
+0,90 % 2,75 |
309,97 306,15 |
874,52 Tsd. | |
PTC Inc US69370C1009 |
173,7600 16.09.24 |
173,1600 172,2300 |
+0,89 % 1,53 |
174,0300 171,4200 |
732,43 Tsd. | |
Johnson and Johnson US4781601046 |
166,99 16.09.24 |
166,36 165,52 |
+0,89 % 1,47 |
167,25 165,78 |
5,19 Mio. | |
MasterCard Incorporated US57636Q1040 |
497,71 16.09.24 |
495,30 493,36 |
+0,88 % 4,35 |
498,32 493,39 |
1,59 Mio. | |
SBA Communications Corporation US78410G1040 |
245,0900 16.09.24 |
244,9500 242,9500 |
+0,88 % 2,14 |
247,4500 244,5000 |
1,06 Mio. |