S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
255,63 20:04 |
255,39 254,60 |
+0,40 % 1,03 |
257,71 253,86 |
2,77 Mio. | |
Constellation Brands Inc US21036P1084 |
241,07 20:03 |
238,77 240,10 |
+0,40 % 0,97 |
241,35 238,77 |
318,24 Tsd. | |
Southwest Airlines Co US8447411088 |
25,52 20:05 |
25,50 25,42 |
+0,40 % 0,10 |
25,66 25,17 |
4,24 Mio. | |
Honeywell International Inc US4385161066 |
197,5100 20:03 |
196,0000 196,7300 |
+0,40 % 0,78 |
197,6900 195,5700 |
1,99 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,79 20:04 |
88,33 89,44 |
+0,39 % 0,35 |
89,86 88,14 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
42,46 20:04 |
42,20 42,29 |
+0,39 % 0,17 |
42,55 41,84 |
1,02 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,9300 20:03 |
260,9100 261,9100 |
+0,39 % 1,02 |
263,3899 260,3600 |
340,05 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8400 20:02 |
105,8300 105,4300 |
+0,39 % 0,41 |
106,3900 105,4800 |
386,60 Tsd. | |
Williams Companies Inc US9694571004 |
43,29 20:04 |
43,12 43,12 |
+0,38 % 0,17 |
43,46 42,82 |
1,97 Mio. | |
Align Technology Inc US0162551016 |
220,6510 20:02 |
221,4400 219,8300 |
+0,37 % 0,82 |
226,8500 218,0000 |
348,92 Tsd. | |
Omnicom Group Inc US6819191064 |
94,76 20:04 |
94,81 94,41 |
+0,37 % 0,35 |
95,57 94,11 |
493,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,60 20:04 |
117,07 117,17 |
+0,37 % 0,43 |
118,63 117,07 |
1,05 Mio. | |
McKesson Corporation US58155Q1031 |
553,74 20:04 |
553,03 551,75 |
+0,36 % 1,99 |
558,00 551,00 |
347,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,11 20:05 |
113,38 113,72 |
+0,34 % 0,39 |
114,54 112,81 |
974,68 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,17 20:04 |
75,94 75,92 |
+0,33 % 0,25 |
76,37 75,53 |
1,87 Mio. |