S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
51,93 21:53 |
51,87 51,73 |
+0,39 % 0,20 |
52,07 51,25 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
197,4812 21:53 |
196,0000 196,7300 |
+0,38 % 0,75 |
197,6900 195,5700 |
2,64 Mio. | |
Visa Inc US92826C8394 |
261,12 21:53 |
260,87 260,13 |
+0,38 % 0,99 |
261,40 258,74 |
4,01 Mio. | |
Salesforce Inc US79466L3024 |
255,53 21:53 |
255,39 254,60 |
+0,37 % 0,93 |
257,71 253,86 |
3,34 Mio. | |
Synopsys Inc US8716071076 |
530,5000 21:54 |
530,4100 528,6400 |
+0,35 % 1,86 |
534,0000 524,2100 |
386,66 Tsd. | |
Sempra US8168511090 |
78,79 21:53 |
78,13 78,51 |
+0,35 % 0,28 |
79,39 78,02 |
1,43 Mio. | |
CoStar Group Inc US22160N1090 |
73,4250 21:53 |
73,1000 73,1700 |
+0,35 % 0,26 |
74,0287 72,7500 |
983,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,8600 21:54 |
468,7800 469,2300 |
+0,35 % 1,63 |
473,7500 466,3400 |
760,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,58 21:53 |
66,45 66,35 |
+0,35 % 0,23 |
66,78 65,53 |
4,80 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,8100 21:54 |
260,9100 261,9100 |
+0,34 % 0,90 |
263,3899 260,3600 |
504,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1450 21:53 |
16,0200 16,0900 |
+0,34 % 0,06 |
16,2750 16,0200 |
3,89 Mio. | |
Camden Property Trust US1331311027 |
119,99 21:53 |
119,65 119,58 |
+0,34 % 0,41 |
120,35 119,10 |
362,67 Tsd. | |
UDR Inc US9026531049 |
41,83 21:53 |
41,68 41,69 |
+0,34 % 0,14 |
42,10 41,60 |
496,48 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,74 21:53 |
88,33 89,44 |
+0,34 % 0,30 |
90,26 88,14 |
2,21 Mio. | |
Linde PLC IE000S9YS762 |
451,1574 21:54 |
451,6600 449,7000 |
+0,32 % 1,46 |
451,9900 449,1500 |
530,63 Tsd. |