S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
469,8200 20:34 |
464,5500 467,5900 |
+0,48 % 2,23 |
471,9200 463,5100 |
519,02 Tsd. | |
Arista Networks US0404131064 |
347,81 20:33 |
348,60 346,19 |
+0,47 % 1,62 |
353,89 345,21 |
716,45 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 20:34 |
44,35 44,39 |
+0,45 % 0,20 |
44,66 44,06 |
379,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,69 20:33 |
117,07 117,17 |
+0,44 % 0,52 |
118,63 117,07 |
1,20 Mio. | |
3M Company US88579Y1010 |
125,91 20:34 |
124,97 125,35 |
+0,44 % 0,56 |
127,04 124,63 |
2,05 Mio. | |
Coca Cola Company US1912161007 |
68,76 20:34 |
68,23 68,46 |
+0,43 % 0,30 |
68,85 68,13 |
6,14 Mio. | |
CMS Energy Corporation US1258961002 |
66,33 20:35 |
65,88 66,05 |
+0,42 % 0,28 |
66,53 65,69 |
711,87 Tsd. | |
Simon Property Group Inc US8288061091 |
156,58 20:33 |
155,81 155,92 |
+0,42 % 0,66 |
157,78 155,40 |
383,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9700 20:34 |
260,9100 261,9100 |
+0,40 % 1,06 |
263,3899 260,3600 |
382,59 Tsd. | |
Clorox Co US1890541097 |
144,20 20:34 |
142,48 143,63 |
+0,40 % 0,57 |
144,84 141,85 |
375,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,22 20:35 |
75,94 75,92 |
+0,39 % 0,30 |
76,37 75,53 |
1,99 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,8450 20:34 |
105,8300 105,4300 |
+0,39 % 0,42 |
106,3900 105,4800 |
416,61 Tsd. | |
Salesforce Inc US79466L3024 |
255,59 20:34 |
255,39 254,60 |
+0,39 % 0,99 |
257,71 253,86 |
2,86 Mio. | |
Constellation Brands Inc US21036P1084 |
241,02 20:34 |
238,77 240,10 |
+0,38 % 0,92 |
241,35 238,77 |
347,25 Tsd. | |
GoDaddy Inc US3802371076 |
160,60 20:33 |
160,32 159,99 |
+0,38 % 0,61 |
162,93 160,01 |
609,18 Tsd. |