S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
44,57 20:18 |
44,35 44,39 |
+0,41 % 0,18 |
44,66 44,06 |
356,73 Tsd. | |
T Mobile US Inc US8725901040 |
196,1200 20:17 |
194,9800 195,3300 |
+0,40 % 0,79 |
197,0287 194,4800 |
1,28 Mio. | |
Coca Cola Company US1912161007 |
68,74 20:17 |
68,23 68,46 |
+0,40 % 0,28 |
68,85 68,13 |
5,97 Mio. | |
Salesforce Inc US79466L3024 |
255,62 20:18 |
255,39 254,60 |
+0,40 % 1,02 |
257,71 253,86 |
2,81 Mio. | |
American Tower Corporation US03027X1000 |
223,52 20:17 |
223,22 222,66 |
+0,38 % 0,86 |
225,22 222,83 |
1,10 Mio. | |
3M Company US88579Y1010 |
125,83 20:18 |
124,97 125,35 |
+0,38 % 0,48 |
127,04 124,63 |
1,99 Mio. | |
Omnicom Group Inc US6819191064 |
94,77 20:17 |
94,81 94,41 |
+0,38 % 0,36 |
95,57 94,11 |
505,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,77 20:17 |
88,33 89,44 |
+0,37 % 0,33 |
89,93 88,14 |
1,41 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,8500 20:17 |
260,9100 261,9100 |
+0,36 % 0,94 |
263,3899 260,3600 |
354,30 Tsd. | |
Williams Companies Inc US9694571004 |
43,27 20:17 |
43,12 43,12 |
+0,35 % 0,15 |
43,46 42,82 |
2,05 Mio. | |
Welltower OP Inc US95040Q1040 |
117,57 20:17 |
117,07 117,17 |
+0,34 % 0,40 |
118,63 117,07 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
197,4000 20:17 |
196,0000 196,7300 |
+0,34 % 0,67 |
197,6900 195,5700 |
2,04 Mio. | |
Southwest Airlines Co US8447411088 |
25,51 20:18 |
25,50 25,42 |
+0,33 % 0,09 |
25,66 25,17 |
4,41 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,52 20:18 |
130,49 130,09 |
+0,33 % 0,43 |
130,89 129,67 |
122,73 Tsd. | |
Simon Property Group Inc US8288061091 |
156,42 20:18 |
155,81 155,92 |
+0,32 % 0,50 |
157,78 155,40 |
366,30 Tsd. |