S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,1450 17:24 |
16,0200 16,0900 |
+0,34 % 0,06 |
16,1900 16,0200 |
1,05 Mio. | |
Paramount Global US92556H2067 |
10,3250 17:25 |
10,3000 10,2900 |
+0,34 % 0,04 |
10,3300 10,1800 |
2,40 Mio. | |
Williams Companies Inc US9694571004 |
43,27 17:25 |
43,12 43,12 |
+0,34 % 0,14 |
43,46 42,82 |
801,46 Tsd. | |
CMS Energy Corporation US1258961002 |
66,27 17:24 |
65,88 66,05 |
+0,33 % 0,22 |
66,53 65,69 |
277,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,69 17:24 |
339,36 339,56 |
+0,33 % 1,13 |
342,17 336,61 |
74,91 Tsd. | |
Southern Co US8425871071 |
87,49 17:25 |
86,78 87,20 |
+0,33 % 0,29 |
87,72 86,58 |
555,58 Tsd. | |
F5 Inc US3156161024 |
192,3950 17:25 |
191,2400 191,7600 |
+0,33 % 0,64 |
192,6850 190,9400 |
69,63 Tsd. | |
Lam Research Corporation US5128071082 |
843,3700 17:24 |
848,7600 840,7600 |
+0,31 % 2,61 |
855,0000 827,2500 |
276,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,19 17:25 |
89,97 89,91 |
+0,31 % 0,28 |
90,70 89,73 |
396,13 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,49 17:24 |
99,98 100,18 |
+0,30 % 0,31 |
100,72 99,98 |
149,48 Tsd. | |
Salesforce Inc US79466L3024 |
255,37 17:25 |
255,39 254,60 |
+0,30 % 0,77 |
256,56 253,86 |
1,34 Mio. | |
Boston Scientific Corporation US1011371077 |
76,15 17:25 |
75,94 75,92 |
+0,30 % 0,23 |
76,36 75,53 |
1,22 Mio. | |
FedEx Corp US31428X1063 |
283,92 17:24 |
283,31 283,10 |
+0,29 % 0,82 |
285,03 282,84 |
144,03 Tsd. | |
Prologis US74340W1036 |
123,03 17:24 |
122,77 122,68 |
+0,29 % 0,35 |
123,44 122,25 |
452,39 Tsd. | |
Trimble Inc US8962391004 |
52,7901 17:25 |
52,7400 52,6400 |
+0,29 % 0,15 |
53,4899 52,5400 |
184,94 Tsd. |