S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
169,3800 16:26 |
168,2100 167,3700 |
+1,20 % 2,01 |
170,6800 168,2100 |
61,11 Tsd. | |
Ecolab Inc US2788651006 |
244,75 16:27 |
242,39 241,85 |
+1,20 % 2,90 |
245,00 241,88 |
59,75 Tsd. | |
Walt Disney Co US2546871060 |
98,03 16:28 |
97,02 96,87 |
+1,19 % 1,16 |
98,18 96,54 |
3,50 Mio. | |
MSCI Inc US55354G1004 |
507,48 16:27 |
504,16 501,50 |
+1,19 % 5,98 |
509,74 503,42 |
51,25 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,82 16:28 |
71,54 70,97 |
+1,19 % 0,85 |
72,28 71,37 |
2,40 Mio. | |
Garmin Ltd CH0114405324 |
172,15 16:27 |
171,00 170,12 |
+1,19 % 2,03 |
172,75 170,46 |
73,25 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7150 16:28 |
146,0200 145,0000 |
+1,18 % 1,72 |
147,4700 145,5800 |
348,71 Tsd. | |
Genuine Parts Co US3724601055 |
142,90 16:28 |
141,99 141,23 |
+1,18 % 1,67 |
143,20 140,66 |
142,52 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1300 16:27 |
35,5600 35,7100 |
+1,18 % 0,42 |
36,1800 35,4500 |
519,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,65 16:27 |
106,95 106,40 |
+1,17 % 1,25 |
107,74 106,72 |
38,74 Tsd. | |
Honeywell International Inc US4385161066 |
218,2450 16:27 |
215,8500 215,7200 |
+1,17 % 2,53 |
218,6400 215,6500 |
523,87 Tsd. | |
Best Buy Company US0865161014 |
86,50 16:27 |
86,11 85,50 |
+1,17 % 1,00 |
86,77 85,59 |
297,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,53 16:27 |
286,63 285,20 |
+1,17 % 3,33 |
291,00 286,63 |
137,61 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,93 16:28 |
28,60 28,60 |
+1,15 % 0,33 |
29,05 28,50 |
453,52 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0700 16:28 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
117,17 Tsd. |