S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,76 20:03 |
68,23 68,46 |
+0,44 % 0,30 |
68,85 68,13 |
5,85 Mio. | |
Williams Companies Inc US9694571004 |
43,31 20:02 |
43,12 43,12 |
+0,44 % 0,19 |
43,46 42,82 |
1,97 Mio. | |
Omnicom Group Inc US6819191064 |
94,83 20:02 |
94,81 94,41 |
+0,44 % 0,42 |
95,57 94,11 |
492,12 Tsd. | |
Southwest Airlines Co US8447411088 |
25,53 20:03 |
25,50 25,42 |
+0,43 % 0,11 |
25,66 25,17 |
4,22 Mio. | |
Salesforce Inc US79466L3024 |
255,67 20:03 |
255,39 254,60 |
+0,42 % 1,07 |
257,71 253,86 |
2,77 Mio. | |
Honeywell International Inc US4385161066 |
197,5500 20:02 |
196,0000 196,7300 |
+0,42 % 0,82 |
197,6900 195,5700 |
1,99 Mio. | |
Marriott International Inc US5719032022 |
217,3150 20:03 |
217,0000 216,4300 |
+0,41 % 0,89 |
217,7090 215,5400 |
388,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,64 20:02 |
117,07 117,17 |
+0,40 % 0,47 |
118,63 117,07 |
1,04 Mio. | |
Constellation Brands Inc US21036P1084 |
241,06 20:02 |
238,77 240,10 |
+0,40 % 0,96 |
241,35 238,77 |
317,93 Tsd. | |
NRG Energy Inc US6293775085 |
82,18 20:03 |
82,19 81,86 |
+0,39 % 0,32 |
82,73 80,77 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
42,46 20:02 |
42,20 42,29 |
+0,39 % 0,17 |
42,55 41,84 |
1,02 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,8400 20:02 |
105,8300 105,4300 |
+0,39 % 0,41 |
106,3900 105,4800 |
386,19 Tsd. | |
American Tower Corporation US03027X1000 |
223,51 20:03 |
223,22 222,66 |
+0,38 % 0,85 |
225,22 222,83 |
1,07 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,78 20:03 |
88,33 89,44 |
+0,38 % 0,34 |
89,86 88,14 |
1,28 Mio. | |
Boston Scientific Corporation US1011371077 |
76,20 20:03 |
75,94 75,92 |
+0,37 % 0,28 |
76,37 75,53 |
1,87 Mio. |