S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
156,39 22:10 |
156,17 155,55 |
+0,54 % 0,84 |
158,88 155,14 |
8,10 Mio. | |
Applied Materials Inc US0382221051 |
188,5900 22:00 |
189,5000 187,5800 |
+0,54 % 1,01 |
190,4990 185,9800 |
4,03 Mio. | |
Albemarle Corporation US0126531013 |
89,82 22:10 |
90,51 89,35 |
+0,53 % 0,47 |
91,90 89,76 |
1,92 Mio. | |
Eastman Chemical Co US2774321002 |
105,93 22:10 |
105,91 105,38 |
+0,52 % 0,55 |
107,11 105,40 |
1,04 Mio. | |
Arista Networks US0404131064 |
360,95 22:10 |
365,00 359,16 |
+0,50 % 1,79 |
368,14 360,50 |
1,05 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,87 22:10 |
72,86 72,51 |
+0,50 % 0,36 |
73,15 72,25 |
3,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,6500 22:10 |
212,9900 212,6100 |
+0,49 % 1,04 |
215,2300 211,2750 |
461,72 Tsd. | |
Entergy Corp US29364G1031 |
129,08 22:10 |
129,37 128,46 |
+0,48 % 0,62 |
129,66 127,80 |
2,63 Mio. | |
Tesla Inc US88160R1014 |
227,8700 22:00 |
229,4500 226,7800 |
+0,48 % 1,09 |
234,5700 226,5533 |
66,62 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,37 22:10 |
143,38 142,72 |
+0,46 % 0,65 |
144,49 142,49 |
418,27 Tsd. | |
Union Pacific Corp US9078181081 |
253,55 22:10 |
253,27 252,43 |
+0,44 % 1,12 |
255,06 253,00 |
1,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0600 22:00 |
9,0600 9,0200 |
+0,44 % 0,04 |
9,3200 9,0300 |
17,26 Mio. | |
CarMax Group US1431301027 |
79,39 22:10 |
79,73 79,04 |
+0,44 % 0,35 |
80,52 78,92 |
1,83 Mio. | |
KLA Corporation US4824801009 |
739,6000 22:00 |
749,3400 736,4000 |
+0,43 % 3,20 |
750,9200 733,4500 |
855,26 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,82 22:10 |
173,94 173,08 |
+0,43 % 0,74 |
175,98 172,72 |
1,10 Mio. |