S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
147,1500 15:58 |
147,0000 146,5200 |
+0,43 % 0,63 |
147,7200 146,3800 |
109,88 Tsd. | |
Applied Materials Inc US0382221051 |
188,3700 15:58 |
189,5000 187,5800 |
+0,42 % 0,79 |
190,4990 186,8924 |
424,41 Tsd. | |
Ball Corp US0584981064 |
67,28 15:58 |
67,00 67,00 |
+0,42 % 0,28 |
67,49 66,98 |
57,81 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
447,00 15:58 |
446,13 445,14 |
+0,42 % 1,86 |
449,34 446,13 |
9,85 Tsd. | |
Visa Inc US92826C8394 |
291,69 15:58 |
290,90 290,48 |
+0,42 % 1,21 |
292,80 290,08 |
420,25 Tsd. | |
Devon Energy Corp US25179M1036 |
39,81 15:58 |
39,55 39,64 |
+0,42 % 0,17 |
40,02 39,41 |
662,76 Tsd. | |
Union Pacific Corp US9078181081 |
253,47 15:58 |
253,27 252,43 |
+0,41 % 1,04 |
254,00 253,00 |
76,08 Tsd. | |
Autodesk Inc US0527691069 |
268,8050 15:58 |
268,0900 267,7300 |
+0,40 % 1,08 |
269,1500 267,7300 |
82,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,44 15:58 |
156,73 155,82 |
+0,40 % 0,62 |
157,11 156,25 |
9,31 Tsd. | |
Hasbro Inc US4180561072 |
70,0650 15:58 |
70,1000 69,7900 |
+0,39 % 0,28 |
70,3900 69,6600 |
72,18 Tsd. | |
Veralto Corporation US92338C1036 |
110,39 15:58 |
111,02 109,96 |
+0,39 % 0,43 |
111,49 110,21 |
80,28 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,17 15:58 |
94,85 94,81 |
+0,38 % 0,36 |
95,43 94,85 |
126,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,59 15:57 |
181,52 180,92 |
+0,37 % 0,67 |
181,91 181,24 |
41,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,9700 15:58 |
200,0000 199,2500 |
+0,36 % 0,72 |
202,9900 199,0500 |
264,93 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,72 15:58 |
32,58 32,60 |
+0,35 % 0,12 |
32,89 32,58 |
144,83 Tsd. |