S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,41 20:33 |
18,29 18,32 |
+0,46 % 0,09 |
18,49 18,24 |
3,80 Mio. | |
Coca Cola Company US1912161007 |
68,78 20:32 |
68,23 68,46 |
+0,46 % 0,32 |
68,85 68,13 |
6,13 Mio. | |
Automatic Data Processing Inc US0530151036 |
263,0700 20:32 |
260,9100 261,9100 |
+0,44 % 1,16 |
263,3899 260,3600 |
380,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,68 20:32 |
117,07 117,17 |
+0,44 % 0,51 |
118,63 117,07 |
1,20 Mio. | |
3M Company US88579Y1010 |
125,89 20:33 |
124,97 125,35 |
+0,43 % 0,54 |
127,04 124,63 |
2,04 Mio. | |
Simon Property Group Inc US8288061091 |
156,59 20:29 |
155,81 155,92 |
+0,43 % 0,67 |
157,78 155,40 |
382,64 Tsd. | |
Brown Forman Corp US1156372096 |
44,58 20:33 |
44,35 44,39 |
+0,43 % 0,19 |
44,66 44,06 |
377,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,11 20:32 |
238,77 240,10 |
+0,42 % 1,01 |
241,35 238,77 |
346,83 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,5400 20:33 |
464,5500 467,5900 |
+0,42 % 1,95 |
471,9200 463,5100 |
518,21 Tsd. | |
CMS Energy Corporation US1258961002 |
66,33 20:33 |
65,88 66,05 |
+0,42 % 0,28 |
66,53 65,69 |
708,66 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8500 20:32 |
105,8300 105,4300 |
+0,40 % 0,42 |
106,3900 105,4800 |
415,33 Tsd. | |
Salesforce Inc US79466L3024 |
255,61 20:33 |
255,39 254,60 |
+0,39 % 1,01 |
257,71 253,86 |
2,86 Mio. | |
Boston Scientific Corporation US1011371077 |
76,21 20:33 |
75,94 75,92 |
+0,38 % 0,29 |
76,37 75,53 |
1,97 Mio. | |
GoDaddy Inc US3802371076 |
160,60 20:31 |
160,32 159,99 |
+0,38 % 0,61 |
162,93 160,01 |
608,42 Tsd. | |
Synopsys Inc US8716071076 |
530,5600 20:32 |
530,4100 528,6400 |
+0,36 % 1,92 |
534,0000 524,2100 |
318,87 Tsd. |