S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
347,61 21:49 |
348,60 346,19 |
+0,41 % 1,42 |
353,89 345,21 |
877,15 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,69 21:50 |
558,08 559,42 |
+0,41 % 2,27 |
564,22 557,00 |
451,90 Tsd. | |
McKesson Corporation US58155Q1031 |
553,96 21:50 |
553,03 551,75 |
+0,40 % 2,21 |
558,00 551,00 |
565,03 Tsd. | |
McDonalds Corp US5801351017 |
271,36 21:50 |
269,86 270,31 |
+0,39 % 1,05 |
271,51 268,50 |
1,55 Mio. | |
CMS Energy Corporation US1258961002 |
66,31 21:50 |
65,88 66,05 |
+0,39 % 0,26 |
66,56 65,69 |
951,50 Tsd. | |
UDR Inc US9026531049 |
41,85 21:50 |
41,68 41,69 |
+0,38 % 0,16 |
42,10 41,60 |
474,21 Tsd. | |
American Water Works US0304201033 |
141,92 21:49 |
141,00 141,39 |
+0,37 % 0,53 |
142,80 140,17 |
355,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1500 21:50 |
16,0200 16,0900 |
+0,37 % 0,06 |
16,2750 16,0200 |
3,75 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,8200 21:50 |
105,8300 105,4300 |
+0,37 % 0,39 |
106,3900 105,4800 |
554,42 Tsd. | |
Roper Technologies Inc US7766961061 |
526,9300 21:50 |
524,2300 525,0200 |
+0,36 % 1,91 |
527,7100 523,7000 |
145,17 Tsd. | |
Cintas Corporation US1729081059 |
761,8600 21:48 |
757,1800 759,1200 |
+0,36 % 2,74 |
766,1400 757,1800 |
135,25 Tsd. | |
Salesforce Inc US79466L3024 |
255,50 21:50 |
255,39 254,60 |
+0,35 % 0,90 |
257,71 253,86 |
3,30 Mio. | |
BlackRock Inc US09247X1019 |
857,58 21:50 |
856,03 854,59 |
+0,35 % 2,99 |
859,62 851,38 |
187,35 Tsd. | |
CVS Health Corporation US1266501006 |
56,02 21:50 |
55,88 55,82 |
+0,35 % 0,20 |
56,42 55,75 |
4,24 Mio. | |
Visa Inc US92826C8394 |
261,00 21:50 |
260,87 260,13 |
+0,33 % 0,87 |
261,40 258,74 |
3,94 Mio. |