S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,55 22:10 |
16,56 16,38 |
+1,04 % 0,17 |
16,71 16,42 |
9,29 Mio. | |
Masco Corp US5745991068 |
83,15 22:10 |
82,82 82,31 |
+1,02 % 0,84 |
83,63 82,60 |
1,61 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0400 22:00 |
82,0200 82,2100 |
+1,01 % 0,83 |
83,1200 81,8298 |
5,43 Mio. | |
EQT Corporation US26884L1098 |
35,51 22:10 |
35,00 35,16 |
+1,00 % 0,35 |
35,69 35,00 |
7,22 Mio. | |
International Business Machines Corp US4592001014 |
223,43 22:10 |
222,11 221,23 |
+0,99 % 2,20 |
224,00 221,36 |
2,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,78 22:10 |
146,51 146,33 |
+0,99 % 1,45 |
148,13 145,30 |
1,49 Mio. | |
MetLife Inc US59156R1086 |
81,54 22:10 |
81,16 80,74 |
+0,99 % 0,80 |
81,97 81,15 |
2,15 Mio. | |
Synopsys Inc US8716071076 |
515,4000 22:00 |
523,9800 510,3600 |
+0,99 % 5,04 |
525,4900 509,2001 |
890,78 Tsd. | |
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+0,98 % 4,67 |
482,1100 476,5000 |
1,08 Mio. | |
FedEx Corp US31428X1063 |
266,33 22:10 |
267,09 263,77 |
+0,97 % 2,56 |
270,99 265,21 |
1,86 Mio. | |
Garmin Ltd CH0114405324 |
174,83 22:10 |
173,85 173,15 |
+0,97 % 1,68 |
175,18 173,28 |
475,52 Tsd. | |
Baxter International Inc US0718131099 |
38,71 22:10 |
38,43 38,34 |
+0,97 % 0,37 |
38,81 38,42 |
2,56 Mio. | |
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+0,96 % 3,85 |
411,9999 404,5000 |
1,15 Mio. | |
Ameriprise Financial Inc US03076C1062 |
467,51 22:10 |
462,92 463,09 |
+0,95 % 4,42 |
469,39 461,55 |
608,46 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
76,54 22:10 |
76,58 75,83 |
+0,94 % 0,71 |
76,93 75,96 |
3,95 Mio. |