S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,37 19:27 |
194,48 194,25 |
+0,57 % 1,12 |
196,31 194,00 |
777,30 Tsd. | |
|
Alphabet A US02079K3059 |
158,9435 19:27 |
159,0200 158,0600 |
+0,56 % 0,88 |
160,5500 158,3800 |
11,09 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,92 19:26 |
181,52 180,92 |
+0,55 % 1,00 |
182,88 181,24 |
656,34 Tsd. | |
|
Best Buy Company US0865161014 |
99,33 19:27 |
99,37 98,79 |
+0,55 % 0,54 |
100,28 99,02 |
943,53 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,98 19:24 |
226,39 225,76 |
+0,54 % 1,22 |
229,13 226,05 |
246,02 Tsd. | |
|
Trimble Inc US8962391004 |
58,7250 19:27 |
58,5000 58,4100 |
+0,54 % 0,32 |
59,0900 58,4300 |
394,87 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,0750 19:27 |
278,0700 278,6000 |
+0,53 % 1,48 |
281,5400 278,0700 |
494,15 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,44 19:26 |
93,30 92,95 |
+0,53 % 0,49 |
94,05 92,66 |
637,93 Tsd. | |
|
F5 Inc US3156161024 |
214,5450 19:27 |
214,1500 213,4200 |
+0,53 % 1,13 |
216,0000 213,2600 |
201,77 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,89 19:27 |
72,86 72,51 |
+0,52 % 0,38 |
73,05 72,25 |
1,32 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,24 19:25 |
219,50 218,10 |
+0,52 % 1,14 |
220,79 218,02 |
578,21 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,18 19:26 |
104,05 103,64 |
+0,52 % 0,54 |
104,41 103,46 |
283,36 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,74 19:26 |
161,79 161,91 |
+0,51 % 0,83 |
163,06 161,71 |
998,04 Tsd. | |
|
Phillips 66 US7185461040 |
127,99 19:27 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
1,35 Mio. | |
|
KLA Corporation US4824801009 |
740,0450 19:26 |
749,3400 736,4000 |
+0,49 % 3,65 |
750,9200 733,4500 |
243,13 Tsd. |