S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
46,31 16:45 |
45,91 45,76 |
+1,19 % 0,55 |
46,39 45,72 |
1,59 Mio. | |
|
Amgen Inc US0311621009 |
334,0750 16:45 |
330,4600 330,1500 |
+1,19 % 3,93 |
335,9100 328,0000 |
279,65 Tsd. | |
|
Entergy Corp US29364G1031 |
108,09 16:46 |
107,80 106,83 |
+1,18 % 1,26 |
108,80 107,57 |
290,80 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7100 16:46 |
146,0200 145,0000 |
+1,18 % 1,71 |
147,4700 145,5800 |
409,39 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,00 16:45 |
157,22 156,18 |
+1,17 % 1,82 |
158,23 156,45 |
193,58 Tsd. | |
|
Fastenal Company US3119001044 |
68,6200 16:46 |
68,1700 67,8300 |
+1,16 % 0,79 |
69,3550 67,7300 |
721,46 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 16:45 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
48,33 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,63 16:46 |
54,14 54,02 |
+1,13 % 0,61 |
54,74 54,14 |
152,73 Tsd. | |
|
Universal Health Services US9139031002 |
180,68 16:46 |
180,00 178,68 |
+1,12 % 2,00 |
181,45 177,37 |
107,16 Tsd. | |
|
Kroger Co US5010441013 |
52,70 16:46 |
52,19 52,12 |
+1,11 % 0,58 |
52,83 52,12 |
506,61 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
399,24 16:45 |
395,85 394,87 |
+1,11 % 4,37 |
401,99 394,37 |
26,24 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,4300 16:46 |
171,8900 172,5200 |
+1,11 % 1,91 |
174,9300 171,8900 |
62,81 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,94 16:46 |
221,05 220,50 |
+1,11 % 2,44 |
224,36 219,19 |
50,70 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,37 16:45 |
485,00 483,03 |
+1,11 % 5,34 |
491,47 482,88 |
96,88 Tsd. | |
|
AT&T Inc US00206R1023 |
18,79 16:46 |
18,60 18,58 |
+1,10 % 0,21 |
18,82 18,57 |
4,39 Mio. |