S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,31 20:02 |
43,12 43,12 |
+0,44 % 0,19 |
43,46 42,82 |
1,97 Mio. | |
Sherwin Williams US8243481061 |
350,58 20:01 |
349,40 349,08 |
+0,43 % 1,50 |
351,56 348,33 |
329,83 Tsd. | |
Salesforce Inc US79466L3024 |
255,67 20:03 |
255,39 254,60 |
+0,42 % 1,07 |
257,71 253,86 |
2,77 Mio. | |
Honeywell International Inc US4385161066 |
197,5500 20:02 |
196,0000 196,7300 |
+0,42 % 0,82 |
197,6900 195,5700 |
1,99 Mio. | |
AT&T Inc US00206R1023 |
19,60 20:01 |
19,48 19,52 |
+0,41 % 0,08 |
19,65 19,42 |
9,85 Mio. | |
Welltower OP Inc US95040Q1040 |
117,64 20:02 |
117,07 117,17 |
+0,40 % 0,47 |
118,63 117,07 |
1,04 Mio. | |
Constellation Brands Inc US21036P1084 |
241,06 20:02 |
238,77 240,10 |
+0,40 % 0,96 |
241,35 238,77 |
317,93 Tsd. | |
NRG Energy Inc US6293775085 |
82,18 20:03 |
82,19 81,86 |
+0,39 % 0,32 |
82,73 80,77 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
42,46 20:02 |
42,20 42,29 |
+0,39 % 0,17 |
42,55 41,84 |
1,02 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,8400 20:02 |
105,8300 105,4300 |
+0,39 % 0,41 |
106,3900 105,4800 |
386,19 Tsd. | |
American Tower Corporation US03027X1000 |
223,51 20:03 |
223,22 222,66 |
+0,38 % 0,85 |
225,22 222,83 |
1,07 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,78 20:03 |
88,33 89,44 |
+0,38 % 0,34 |
89,86 88,14 |
1,28 Mio. | |
Nike Inc US6541061031 |
78,80 20:02 |
78,00 78,50 |
+0,38 % 0,30 |
78,99 77,42 |
6,73 Mio. | |
Boston Scientific Corporation US1011371077 |
76,20 20:03 |
75,94 75,92 |
+0,37 % 0,28 |
76,37 75,53 |
1,87 Mio. | |
Align Technology Inc US0162551016 |
220,6510 20:02 |
221,4400 219,8300 |
+0,37 % 0,82 |
226,8500 218,0000 |
348,61 Tsd. |