S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
269,3600 16:06 |
268,0900 267,7300 |
+0,61 % 1,63 |
269,3800 267,7300 |
98,97 Tsd. | |
Tapestry Inc US8760301072 |
43,52 16:07 |
43,49 43,26 |
+0,60 % 0,26 |
43,58 43,15 |
105,28 Tsd. | |
Quanta Services Inc US74762E1029 |
273,15 16:05 |
274,08 271,54 |
+0,59 % 1,61 |
275,77 271,40 |
50,59 Tsd. | |
ResMed Inc US7611521078 |
253,26 16:06 |
252,37 251,77 |
+0,59 % 1,49 |
254,26 252,33 |
125,96 Tsd. | |
Veralto Corporation US92338C1036 |
110,61 16:05 |
111,02 109,96 |
+0,59 % 0,65 |
111,49 110,21 |
93,53 Tsd. | |
Union Pacific Corp US9078181081 |
253,90 16:06 |
253,27 252,43 |
+0,58 % 1,47 |
254,03 253,00 |
102,57 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,04 16:06 |
370,22 368,89 |
+0,58 % 2,15 |
371,04 365,63 |
77,66 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3600 16:06 |
147,0000 146,5200 |
+0,57 % 0,84 |
147,7200 146,3800 |
124,59 Tsd. | |
Biogen Inc US09062X1037 |
200,7200 16:06 |
199,8300 199,5800 |
+0,57 % 1,14 |
200,8569 198,8200 |
87,33 Tsd. | |
Loews Corporation US5404241086 |
79,28 16:06 |
78,85 78,84 |
+0,56 % 0,44 |
79,28 78,68 |
37,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
451,6007 16:06 |
452,7800 449,1000 |
+0,56 % 2,50 |
457,8800 447,0000 |
910,49 Tsd. | |
CBRE Group Inc US12504L1098 |
120,16 16:06 |
119,76 119,50 |
+0,55 % 0,66 |
120,47 119,36 |
150,21 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,33 16:05 |
94,85 94,81 |
+0,55 % 0,52 |
95,43 94,85 |
157,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8600 16:06 |
100,8400 100,3100 |
+0,55 % 0,55 |
101,2300 100,0300 |
49,96 Tsd. | |
American International Group Inc US0268747849 |
73,40 16:07 |
73,04 73,00 |
+0,55 % 0,40 |
73,82 73,00 |
250,15 Tsd. |