S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
+0,08 % 0,06 |
75,81 74,27 |
605,46 Mio. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
+0,70 % 2,02 |
289,67 283,13 |
606,49 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
-2,64 % -0,53 |
20,09 19,51 |
611,34 Mio. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
-3,76 % -5,71 |
148,26 146,09 |
614,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
-5,37 % -3,98 |
73,38 69,96 |
619,21 Mio. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
-0,90 % -0,70 |
79,42 77,16 |
623,91 Mio. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-2,85 % -0,84 |
29,6300 28,6000 |
627,71 Mio. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-2,66 % -6,17 |
231,7700 224,6100 |
630,64 Mio. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-0,77 % -1,07 |
138,8800 137,3200 |
631,43 Mio. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-1,38 % -4,11 |
296,39 292,00 |
631,53 Mio. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-2,79 % -5,47 |
192,1800 189,0000 |
632,90 Mio. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+2,88 % 3,71 |
133,60 131,00 |
633,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-1,10 % -0,86 |
77,2400 76,2600 |
634,97 Mio. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-2,30 % -1,64 |
70,59 69,75 |
636,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
-2,19 % -0,79 |
36,38 35,24 |
637,18 Mio. |