S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-4,93 % -6,35 |
132,42 121,57 |
6,60 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-0,29 % -0,31 |
107,3600 102,4800 |
6,59 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
-3,36 % -10,03 |
298,53 279,51 |
6,58 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+1,75 % 1,85 |
109,9800 100,2200 |
6,56 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+4,98 % 9,06 |
194,00 182,09 |
6,41 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
-2,10 % -0,44 |
21,44 20,47 |
6,37 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-2,72 % -2,57 |
100,28 90,47 |
6,36 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-0,78 % -0,36 |
47,32 42,55 |
6,35 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+10,34 % 14,81 |
165,44 132,60 |
6,27 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+11,77 % 20,58 |
203,8400 174,3700 |
6,27 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-4,27 % -4,98 |
116,6400 110,3100 |
6,21 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+4,19 % 1,92 |
48,65 45,82 |
6,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+7,41 % 7,88 |
120,6800 104,6300 |
6,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-3,17 % -7,55 |
238,29 221,47 |
6,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+1,84 % 7,07 |
412,9400 383,8500 |
6,14 Mrd. |