S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
107,4100 20:50 |
107,0900 106,5600 |
+0,51 % 0,54 |
107,3600 102,4800 |
6,03 Mrd. | |
Hershey Company US4278661081 |
190,48 20:50 |
191,00 191,15 |
+4,61 % 8,39 |
194,00 182,45 |
5,99 Mrd. | |
Halliburton Co US4062161017 |
33,49 20:51 |
33,83 34,40 |
-0,45 % -0,15 |
36,44 32,83 |
5,98 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7900 20:51 |
197,5900 195,4700 |
+11,38 % 19,90 |
203,8400 174,3700 |
5,89 Mrd. | |
Albemarle Corporation US0126531013 |
93,11 20:51 |
93,13 92,09 |
-1,64 % -1,55 |
100,28 90,47 |
5,83 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1900 20:50 |
50,8200 50,8900 |
+2,24 % 1,10 |
51,0100 49,1600 |
5,83 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,18 20:50 |
231,27 230,74 |
-2,98 % -7,11 |
235,91 221,47 |
5,67 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,09 20:50 |
239,86 224,57 |
+11,49 % 24,84 |
232,97 206,81 |
5,66 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,70 20:51 |
86,68 86,50 |
-3,52 % -3,20 |
93,78 85,81 |
5,66 Mrd. | |
Fortinet Inc US34959E1091 |
58,6650 20:50 |
59,0000 58,4800 |
+0,18 % 0,11 |
61,0900 58,1100 |
5,63 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,1600 20:48 |
390,9200 390,9200 |
+1,64 % 6,31 |
412,9400 384,4100 |
5,62 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,07 20:50 |
160,00 158,00 |
+11,79 % 16,88 |
165,44 132,60 |
5,62 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,82 20:50 |
42,98 42,41 |
+19,11 % 7,03 |
43,10 36,89 |
5,62 Mrd. | |
General Mills Inc US3703341046 |
64,56 20:51 |
64,49 64,38 |
-3,76 % -2,52 |
68,07 62,50 |
5,61 Mrd. | |
Devon Energy Corp US25179M1036 |
46,76 20:50 |
47,50 47,74 |
+2,05 % 0,94 |
48,65 45,91 |
5,61 Mrd. |