S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+8,39 % 12,71 |
172,08 150,21 |
6,53 Mrd. | |
General Dynamics Corporation US3695501086 |
293,27 18.07.24 |
291,40 291,99 |
-1,59 % -4,73 |
299,63 279,51 |
6,46 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-3,06 % -2,71 |
93,78 87,31 |
6,43 Mrd. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
+5,81 % 10,61 |
194,00 182,00 |
6,41 Mrd. | |
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
-2,17 % -2,93 |
136,06 125,42 |
6,38 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
-0,82 % -0,38 |
47,32 42,55 |
6,36 Mrd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
-1,71 % -1,14 |
68,07 62,50 |
6,34 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
-0,53 % -0,57 |
107,5800 102,4800 |
6,31 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
-0,85 % -1,99 |
238,40 221,47 |
6,29 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
+12,79 % 22,16 |
203,8400 173,3000 |
6,28 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-1,47 % -2,23 |
163,0000 145,5300 |
6,24 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+6,16 % 2,81 |
48,65 45,65 |
6,19 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+6,36 % 9,50 |
165,44 132,60 |
6,16 Mrd. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
-5,25 % -7,11 |
135,42 126,66 |
6,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
+2,75 % 10,53 |
412,9400 378,4000 |
6,15 Mrd. |