S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
+40,89 % 61,66 |
228,19 146,77 |
75,70 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+1,74 % 3,43 |
224,6900 168,5300 |
74,95 Mrd. | |
Cencora Inc US03073E1055 |
238,11 16.08.24 |
236,80 236,67 |
+31,99 % 57,71 |
247,57 172,87 |
74,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
+31,60 % 46,78 |
210,9400 145,1200 |
73,40 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,00 16.08.24 |
171,80 171,82 |
+40,42 % 49,80 |
181,98 109,71 |
72,80 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
+42,63 % 23,61 |
79,00 47,16 |
71,86 Mrd. | |
General Dynamics Corporation US3695501086 |
296,59 16.08.24 |
296,36 295,95 |
+32,16 % 72,17 |
300,23 216,27 |
71,54 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,44 16.08.24 |
240,69 241,15 |
+13,36 % 28,33 |
263,13 184,53 |
71,29 Mrd. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
+7,62 % 7,30 |
118,87 84,75 |
70,83 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
-4,42 % -11,37 |
272,04 228,39 |
70,83 Mrd. | |
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
+42,72 % 139,70 |
467,12 301,97 |
70,51 Mrd. | |
Kraft Heinz Company US5007541064 |
34,6200 16.08.24 |
34,2200 34,1900 |
+2,85 % 0,96 |
38,6500 30,8100 |
70,25 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3900 16.08.24 |
35,2400 35,3300 |
+4,86 % 1,64 |
35,3900 27,9000 |
70,01 Mrd. | |
General Mills Inc US3703341046 |
69,03 16.08.24 |
68,75 68,75 |
-1,68 % -1,18 |
71,61 61,53 |
69,90 Mrd. | |
Electronic Arts Inc US2855121099 |
148,3600 16.08.24 |
146,3500 147,0400 |
+25,35 % 30,00 |
150,9400 117,9700 |
69,84 Mrd. |