S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
239,7400 22:00 |
238,5700 238,6400 |
+1,92 % 4,51 |
243,6100 235,2300 |
1,09 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,03 22:10 |
48,31 48,11 |
+6,36 % 2,87 |
48,11 44,23 |
1,10 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,88 22:10 |
124,02 123,98 |
-0,27 % -0,34 |
125,89 123,98 |
1,12 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,50 22:10 |
59,99 60,11 |
+2,91 % 1,71 |
60,11 58,67 |
1,12 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,30 22:10 |
42,58 42,39 |
-1,38 % -0,59 |
42,89 42,24 |
1,12 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,6900 22:00 |
35,1000 34,9400 |
-0,46 % -0,16 |
35,1700 34,4200 |
1,13 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
492,61 22:10 |
504,72 505,35 |
-6,68 % -35,26 |
527,87 505,35 |
1,14 Mrd. | |
|
WW Grainger Inc US3848021040 |
917,97 22:10 |
893,93 896,19 |
+0,87 % 7,89 |
910,08 896,19 |
1,15 Mrd. | |
|
Electronic Arts Inc US2855121099 |
138,8800 22:00 |
137,8900 137,3200 |
-1,24 % -1,75 |
140,6300 137,3200 |
1,16 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,94 22:10 |
148,03 148,47 |
+0,30 % 0,45 |
150,43 147,84 |
1,16 Mrd. | |
|
Incyte Corporation US45337C1027 |
59,0200 22:00 |
59,2000 60,8700 |
-6,47 % -4,08 |
63,1000 60,6200 |
1,16 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,66 22:10 |
89,49 89,54 |
+0,83 % 0,75 |
90,97 89,54 |
1,17 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 22:10 |
105,87 105,96 |
-1,80 % -1,95 |
108,53 105,96 |
1,17 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,1000 22:00 |
321,1600 321,1600 |
+0,84 % 2,72 |
324,3800 321,1600 |
1,17 Mrd. | |
|
Allstate Corporation US0200021014 |
160,18 22:10 |
159,29 160,54 |
-0,72 % -1,16 |
161,34 158,36 |
1,18 Mrd. |