S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
237,0800 19:07 |
238,5700 238,6400 |
+0,79 % 1,85 |
243,6100 235,2300 |
1,09 Mrd. | |
Synchrony Financiall US87165B1035 |
48,06 19:07 |
48,31 48,11 |
+6,42 % 2,90 |
48,11 44,23 |
1,10 Mrd. | |
PPG Industries Inc US6935061076 |
124,02 19:06 |
124,02 123,98 |
-0,96 % -1,20 |
125,89 123,98 |
1,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,35 19:07 |
59,99 60,11 |
+2,65 % 1,56 |
60,11 58,67 |
1,12 Mrd. | |
Williams Companies Inc US9694571004 |
42,21 19:07 |
42,58 42,39 |
-1,59 % -0,68 |
42,89 42,24 |
1,12 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7300 19:07 |
35,1000 34,9400 |
-0,34 % -0,12 |
35,1700 34,4200 |
1,13 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,49 19:07 |
504,72 505,35 |
-6,89 % -36,38 |
527,87 505,35 |
1,14 Mrd. | |
WW Grainger Inc US3848021040 |
909,95 19:07 |
893,93 896,19 |
-0,01 % -0,13 |
910,08 896,19 |
1,15 Mrd. | |
Electronic Arts Inc US2855121099 |
138,0600 19:07 |
137,8900 137,3200 |
-1,83 % -2,57 |
140,6300 137,3200 |
1,16 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,32 19:07 |
148,03 148,47 |
-0,11 % -0,17 |
150,43 147,84 |
1,16 Mrd. | |
Incyte Corporation US45337C1027 |
59,0700 19:07 |
59,2000 60,8700 |
-6,39 % -4,03 |
63,1000 60,6200 |
1,16 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,78 19:08 |
89,49 89,54 |
-0,14 % -0,13 |
90,97 89,54 |
1,17 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,57 19:07 |
105,87 105,96 |
-2,45 % -2,65 |
108,53 105,96 |
1,17 Mrd. | |
ANSYS Inc US03662Q1058 |
323,6500 19:03 |
321,1600 321,1600 |
-0,23 % -0,73 |
324,3800 321,1600 |
1,17 Mrd. | |
Allstate Corporation US0200021014 |
159,11 19:08 |
159,29 160,54 |
-1,38 % -2,23 |
161,34 158,36 |
1,18 Mrd. |