S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
-5,66 % -8,14 |
144,05 135,21 |
6,33 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-6,69 % -4,51 |
68,07 62,88 |
6,32 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+4,73 % 2,01 |
44,51 40,36 |
6,30 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
-1,24 % -0,95 |
77,51 74,27 |
6,27 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+4,33 % 29,57 |
714,9300 682,1500 |
6,23 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,33 % 5,12 |
396,3900 378,4000 |
6,17 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-8,14 % -8,88 |
109,1000 100,2200 |
6,14 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-29,00 % -4,60 |
16,1100 11,1000 |
6,12 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-5,62 % -12,39 |
220,49 206,81 |
6,08 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-5,56 % -16,59 |
299,63 281,68 |
6,08 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+7,61 % 12,93 |
182,7700 168,5300 |
6,06 Mrd. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
-6,67 % -13,17 |
197,32 182,00 |
6,06 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
+15,09 % 13,84 |
107,3800 90,8100 |
6,01 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-3,27 % -0,91 |
29,70 26,94 |
5,98 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-6,48 % -5,71 |
93,63 82,17 |
5,94 Mrd. |