S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
-4,66 % -1,00 |
21,48 20,47 |
6,92 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-1,81 % -1,70 |
100,28 90,47 |
6,89 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-0,95 % -1,02 |
107,5800 102,4800 |
6,88 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+8,41 % 4,23 |
54,81 49,37 |
6,85 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+12,04 % 18,08 |
172,08 150,21 |
6,85 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
-3,81 % -11,41 |
299,63 279,51 |
6,80 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+0,54 % 0,58 |
109,9800 100,2200 |
6,78 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+5,03 % 9,15 |
194,00 182,00 |
6,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+9,16 % 13,26 |
165,44 132,60 |
6,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-2,63 % -2,34 |
93,78 85,81 |
6,62 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+11,92 % 20,82 |
203,8400 174,3700 |
6,56 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-1,78 % -0,83 |
47,32 42,55 |
6,55 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-3,21 % -7,66 |
238,40 221,47 |
6,54 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-1,03 % -1,53 |
163,0000 145,5300 |
6,54 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+3,31 % 12,52 |
412,9400 378,4000 |
6,51 Mrd. |