S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+29,20 % 34,79 |
151,7300 108,9200 |
75,89 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9000 21.08.24 |
200,5900 198,7500 |
+0,67 % 1,35 |
224,6900 168,5300 |
74,94 Mrd. | |
Cencora Inc US03073E1055 |
239,34 21.08.24 |
238,76 238,41 |
+32,25 % 58,36 |
247,57 172,87 |
74,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
191,1200 21.08.24 |
191,9400 189,7500 |
+28,74 % 42,67 |
210,9400 145,1200 |
73,62 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,37 21.08.24 |
174,10 173,59 |
+41,03 % 50,44 |
181,98 109,71 |
73,04 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,21 21.08.24 |
78,68 78,52 |
+42,26 % 23,53 |
79,16 47,16 |
71,95 Mrd. | |
General Dynamics Corporation US3695501086 |
294,07 21.08.24 |
296,51 295,80 |
+31,12 % 69,79 |
300,23 216,27 |
71,68 Mrd. | |
Norfolk Southern Corp US6558441084 |
241,53 21.08.24 |
241,98 240,77 |
+14,97 % 31,44 |
263,13 184,53 |
71,34 Mrd. | |
Emerson Electric Co US2910111044 |
104,02 21.08.24 |
103,24 103,12 |
+9,43 % 8,96 |
118,87 84,75 |
71,08 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,74 21.08.24 |
244,03 243,05 |
-5,50 % -14,25 |
272,04 228,39 |
70,93 Mrd. | |
Moodys Corp US6153691059 |
475,47 21.08.24 |
472,93 473,54 |
+46,40 % 150,69 |
473,54 301,97 |
70,80 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4400 21.08.24 |
35,2900 35,2900 |
+5,85 % 1,96 |
38,6500 30,8100 |
70,45 Mrd. | |
Electronic Arts Inc US2855121099 |
149,7500 21.08.24 |
149,1000 149,0500 |
+26,26 % 31,15 |
150,9400 117,9700 |
70,17 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4800 21.08.24 |
35,8000 35,7300 |
+5,50 % 1,85 |
35,7300 27,9000 |
70,13 Mrd. | |
General Mills Inc US3703341046 |
70,63 21.08.24 |
70,13 69,95 |
+2,73 % 1,88 |
71,61 61,53 |
70,03 Mrd. |