S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
319,65 20:40 |
316,50 311,89 |
+2,49 % 7,76 |
321,50 315,45 |
1,18 Mio. | |
ONEOK Inc US6826801036 |
84,14 20:41 |
83,47 83,47 |
+0,80 % 0,67 |
84,19 83,02 |
1,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,0100 20:41 |
845,7500 838,1300 |
+1,18 % 9,88 |
849,5900 838,6000 |
1,16 Mio. | |
Lowes Companies Inc US5486611073 |
240,44 20:41 |
239,45 238,52 |
+0,80 % 1,92 |
241,40 236,57 |
1,16 Mio. | |
Mosaic Company US61945C1036 |
29,30 20:42 |
29,79 29,64 |
-1,15 % -0,34 |
29,85 29,01 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
132,94 20:40 |
133,06 131,78 |
+0,88 % 1,16 |
133,93 131,40 |
1,14 Mio. | |
Kimberly Clark Corp US4943681035 |
143,55 20:41 |
143,50 143,63 |
-0,06 % -0,08 |
143,93 142,79 |
1,14 Mio. | |
MasterCard Incorporated US57636Q1040 |
447,42 20:41 |
445,41 443,69 |
+0,84 % 3,73 |
448,85 443,25 |
1,14 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
70,12 20:41 |
69,64 68,95 |
+1,70 % 1,17 |
70,23 68,90 |
1,14 Mio. | |
BorgWarner Inc US0997241064 |
32,69 20:42 |
32,86 32,62 |
+0,21 % 0,07 |
32,97 32,26 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
144,0650 20:41 |
140,7350 140,2000 |
+2,76 % 3,87 |
144,1000 140,7350 |
1,13 Mio. | |
Dollar General Corporation US2566771059 |
123,45 20:41 |
122,66 122,42 |
+0,84 % 1,03 |
124,61 122,30 |
1,13 Mio. | |
American Electric Power Company Inc US0255371017 |
94,6400 20:41 |
93,4400 93,1400 |
+1,61 % 1,50 |
94,6500 93,1000 |
1,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,33 20:41 |
147,75 147,68 |
+1,12 % 1,65 |
149,47 147,75 |
1,12 Mio. | |
Colgate Palmolive Co US1941621039 |
97,72 20:41 |
98,13 98,08 |
-0,37 % -0,36 |
98,14 97,31 |
1,12 Mio. |