S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
342,63 20:50 |
335,66 330,56 |
+3,65 % 12,07 |
343,50 334,40 |
1,20 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
848,1000 20:50 |
845,7500 838,1300 |
+1,19 % 9,97 |
849,5900 838,6000 |
1,20 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
319,57 20:50 |
316,50 311,89 |
+2,46 % 7,68 |
321,50 315,45 |
1,20 Mio. | |
|
Mosaic Company US61945C1036 |
29,31 20:50 |
29,79 29,64 |
-1,11 % -0,33 |
29,85 29,01 |
1,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,7700 20:50 |
140,7350 140,2000 |
+2,55 % 3,57 |
144,2000 140,7350 |
1,18 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,29 20:50 |
239,45 238,52 |
+0,74 % 1,77 |
241,40 236,57 |
1,18 Mio. | |
|
BorgWarner Inc US0997241064 |
32,65 20:50 |
32,86 32,62 |
+0,08 % 0,03 |
32,97 32,26 |
1,17 Mio. | |
|
Kimberly Clark Corp US4943681035 |
143,55 20:50 |
143,50 143,63 |
-0,06 % -0,08 |
143,93 142,79 |
1,17 Mio. | |
|
Dollar General Corporation US2566771059 |
123,38 20:50 |
122,66 122,42 |
+0,78 % 0,96 |
124,61 122,30 |
1,17 Mio. | |
|
Agilent Technologies US00846U1016 |
132,50 20:50 |
133,06 131,78 |
+0,55 % 0,72 |
133,93 131,40 |
1,16 Mio. | |
|
American Electric Power Company Inc US0255371017 |
94,5400 20:50 |
93,4400 93,1400 |
+1,50 % 1,40 |
94,6600 93,1000 |
1,16 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
447,33 20:50 |
445,41 443,69 |
+0,82 % 3,64 |
448,85 443,25 |
1,16 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,03 20:50 |
69,64 68,95 |
+1,57 % 1,08 |
70,23 68,90 |
1,16 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,73 20:50 |
98,13 98,08 |
-0,36 % -0,35 |
98,14 97,31 |
1,15 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,81 20:50 |
51,58 51,41 |
+0,77 % 0,40 |
51,92 51,32 |
1,14 Mio. |