S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
178,10 23.08.24 |
176,15 174,92 |
+2,95 % 5,10 |
178,10 173,37 |
1,17 Mrd. | |
|
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+2,46 % 2,58 |
107,34 104,80 |
1,14 Mrd. | |
|
HP Inc US40434L1052 |
35,66 23.08.24 |
35,33 35,08 |
-0,70 % -0,25 |
35,66 34,60 |
1,14 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,6200 23.08.24 |
148,5100 147,1300 |
-0,50 % -0,74 |
149,7500 147,1300 |
1,13 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,45 23.08.24 |
294,34 293,45 |
-1,73 % -5,14 |
295,80 291,45 |
1,13 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
336,82 23.08.24 |
340,00 339,64 |
+1,44 % 4,77 |
339,64 334,38 |
1,13 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,2500 23.08.24 |
98,5600 98,2900 |
+1,35 % 1,31 |
98,2900 97,5400 |
1,12 Mrd. | |
|
US Bancorp US9029733048 |
45,39 23.08.24 |
44,51 44,19 |
+5,09 % 2,20 |
45,39 43,66 |
1,12 Mrd. | |
|
MSCI Inc US55354G1004 |
571,19 23.08.24 |
567,22 564,73 |
+1,70 % 9,53 |
571,19 560,53 |
1,12 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,70 23.08.24 |
44,00 43,67 |
-0,86 % -0,39 |
45,19 43,67 |
1,12 Mrd. | |
|
Dollar General Corporation US2566771059 |
123,60 23.08.24 |
123,80 123,24 |
+0,27 % 0,33 |
123,71 121,59 |
1,11 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,32 23.08.24 |
226,06 225,47 |
+0,64 % 1,41 |
225,47 223,18 |
1,10 Mrd. | |
|
EQT Corporation US26884L1098 |
33,64 23.08.24 |
33,00 32,90 |
+4,63 % 1,49 |
33,72 32,90 |
1,10 Mrd. | |
|
eBay Inc US2786421030 |
58,8800 23.08.24 |
59,2200 59,0200 |
+6,09 % 3,38 |
59,0200 56,6800 |
1,10 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 23.08.24 |
216,25 215,83 |
+2,18 % 4,63 |
217,09 212,41 |
1,10 Mrd. |