S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
342,58 20:44 |
335,66 330,56 |
+3,64 % 12,02 |
343,50 334,40 |
1,19 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
319,37 20:44 |
316,50 311,89 |
+2,40 % 7,48 |
321,50 315,45 |
1,19 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
848,2650 20:44 |
845,7500 838,1300 |
+1,21 % 10,14 |
849,5900 838,6000 |
1,17 Mio. | |
|
Mosaic Company US61945C1036 |
29,31 20:44 |
29,79 29,64 |
-1,11 % -0,33 |
29,85 29,01 |
1,17 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,54 20:44 |
239,45 238,52 |
+0,85 % 2,02 |
241,40 236,57 |
1,16 Mio. | |
|
Agilent Technologies US00846U1016 |
132,77 20:43 |
133,06 131,78 |
+0,75 % 0,99 |
133,93 131,40 |
1,15 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,0850 20:44 |
140,7350 140,2000 |
+2,77 % 3,89 |
144,2000 140,7350 |
1,15 Mio. | |
|
Kimberly Clark Corp US4943681035 |
143,64 20:44 |
143,50 143,63 |
+0,00 % 0,01 |
143,93 142,79 |
1,15 Mio. | |
|
Dollar General Corporation US2566771059 |
123,41 20:44 |
122,66 122,42 |
+0,81 % 0,99 |
124,61 122,30 |
1,15 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,09 20:44 |
69,64 68,95 |
+1,65 % 1,14 |
70,23 68,90 |
1,14 Mio. | |
|
American Electric Power Company Inc US0255371017 |
94,6400 20:44 |
93,4400 93,1400 |
+1,61 % 1,50 |
94,6600 93,1000 |
1,14 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
447,54 20:44 |
445,41 443,69 |
+0,87 % 3,85 |
448,85 443,25 |
1,14 Mio. | |
|
BorgWarner Inc US0997241064 |
32,73 20:44 |
32,86 32,62 |
+0,34 % 0,11 |
32,97 32,26 |
1,14 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,75 20:44 |
98,13 98,08 |
-0,34 % -0,33 |
98,14 97,31 |
1,13 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,8300 20:44 |
74,6500 74,3300 |
+0,67 % 0,50 |
74,9600 74,0900 |
1,12 Mio. |