S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
239,1450 16:58 |
238,5700 238,6400 |
+1,66 % 3,92 |
243,6100 235,2300 |
1,09 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,88 16:59 |
48,31 48,11 |
+6,02 % 2,72 |
48,11 44,23 |
1,10 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,31 16:58 |
124,02 123,98 |
-0,73 % -0,91 |
125,89 123,98 |
1,12 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,10 16:59 |
59,99 60,11 |
+2,23 % 1,31 |
60,11 58,67 |
1,12 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,38 16:59 |
42,58 42,39 |
-1,19 % -0,51 |
42,89 42,24 |
1,12 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,0350 16:59 |
35,1000 34,9400 |
+0,53 % 0,19 |
35,1700 34,4200 |
1,13 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
497,44 16:57 |
504,72 505,35 |
-5,76 % -30,43 |
527,87 505,35 |
1,14 Mrd. | |
|
WW Grainger Inc US3848021040 |
899,79 16:58 |
893,93 896,19 |
-1,13 % -10,29 |
910,08 896,19 |
1,15 Mrd. | |
|
Electronic Arts Inc US2855121099 |
138,2000 16:58 |
137,8900 137,3200 |
-1,73 % -2,43 |
140,6300 137,3200 |
1,16 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,64 16:59 |
148,03 148,47 |
+0,10 % 0,15 |
150,43 147,84 |
1,16 Mrd. | |
|
Incyte Corporation US45337C1027 |
59,5500 16:58 |
59,2000 60,8700 |
-5,63 % -3,55 |
63,1000 60,6200 |
1,16 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,06 16:59 |
89,49 89,54 |
+0,17 % 0,15 |
90,97 89,54 |
1,17 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,00 16:59 |
105,87 105,96 |
-2,05 % -2,22 |
108,53 105,96 |
1,17 Mrd. | |
|
ANSYS Inc US03662Q1058 |
323,6250 16:58 |
321,1600 321,1600 |
-0,23 % -0,76 |
324,3800 321,1600 |
1,17 Mrd. | |
|
Allstate Corporation US0200021014 |
159,30 16:59 |
159,29 160,54 |
-1,26 % -2,04 |
161,34 158,36 |
1,18 Mrd. |