S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
106,7896 17:44 |
107,0900 106,5600 |
-0,08 % -0,08 |
107,3600 102,4800 |
6,03 Mrd. | |
|
Hershey Company US4278661081 |
190,68 17:44 |
191,00 191,15 |
+4,72 % 8,59 |
194,00 182,45 |
5,99 Mrd. | |
|
Halliburton Co US4062161017 |
33,83 17:45 |
33,83 34,40 |
+0,56 % 0,19 |
36,44 32,83 |
5,98 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,2200 17:45 |
197,5900 195,4700 |
+11,05 % 19,33 |
203,8400 174,3700 |
5,89 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,96 17:44 |
93,13 92,09 |
-1,80 % -1,70 |
100,28 90,47 |
5,83 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8100 17:45 |
50,8200 50,8900 |
+1,47 % 0,72 |
51,0100 49,1600 |
5,83 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,30 17:45 |
231,27 230,74 |
-2,93 % -6,99 |
235,91 221,47 |
5,67 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,78 17:45 |
239,86 224,57 |
+10,88 % 23,53 |
232,97 206,81 |
5,66 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,67 17:45 |
86,68 86,50 |
-3,55 % -3,23 |
93,78 85,81 |
5,66 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,1100 17:44 |
59,0000 58,4800 |
-0,77 % -0,45 |
61,0900 58,1100 |
5,63 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
388,0000 17:45 |
390,9200 390,9200 |
+1,08 % 4,15 |
412,9400 384,4100 |
5,62 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,94 17:45 |
160,00 158,00 |
+11,00 % 15,75 |
165,44 132,60 |
5,62 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,80 17:45 |
42,98 42,41 |
+19,05 % 7,01 |
43,10 36,89 |
5,62 Mrd. | |
|
General Mills Inc US3703341046 |
64,87 17:45 |
64,49 64,38 |
-3,29 % -2,21 |
68,07 62,50 |
5,61 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,07 17:45 |
47,50 47,74 |
+2,73 % 1,25 |
48,65 45,91 |
5,61 Mrd. |