S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
+67,26 % 132,59 |
346,32 184,42 |
74,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+14,39 % 13,59 |
108,60 85,44 |
74,10 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+39,08 % 56,41 |
210,9400 144,3500 |
73,68 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
+41,25 % 62,97 |
228,19 146,77 |
73,08 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+36,13 % 48,09 |
181,21 109,71 |
72,14 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+5,05 % 11,88 |
263,13 184,53 |
71,97 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+32,11 % 70,58 |
300,23 216,27 |
71,77 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+24,13 % 14,71 |
78,36 47,16 |
71,59 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
-0,06 % -0,02 |
34,8200 27,9000 |
71,49 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
-6,32 % -17,09 |
272,80 228,39 |
70,96 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
-11,57 % -8,68 |
75,45 61,53 |
70,20 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
-61,41 % -18,81 |
30,6700 10,7900 |
69,87 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+27,22 % 25,00 |
118,87 84,75 |
69,85 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
-3,18 % -8,12 |
270,33 222,45 |
69,75 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+5,58 % 7,67 |
147,0000 117,9700 |
69,66 Mrd. |