S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
101,47 18:25 |
100,45 100,67 |
+0,79 % 0,80 |
102,11 100,07 |
366,54 Tsd. | |
|
Equity Residential US29476L1070 |
70,45 18:25 |
70,89 71,35 |
-1,27 % -0,91 |
71,19 70,41 |
366,82 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,66 18:24 |
53,13 53,06 |
-2,64 % -1,40 |
53,18 51,40 |
367,66 Tsd. | |
|
Edison International US2810201077 |
81,63 18:24 |
82,01 81,98 |
-0,42 % -0,35 |
82,33 81,59 |
368,42 Tsd. | |
|
Entergy Corp US29364G1031 |
117,08 18:24 |
117,63 117,53 |
-0,39 % -0,46 |
118,00 116,92 |
371,52 Tsd. | |
|
Fortive Corporation US34959J1088 |
68,55 18:24 |
68,94 68,88 |
-0,48 % -0,33 |
69,15 68,22 |
371,86 Tsd. | |
|
Arista Networks US0404131064 |
338,83 18:23 |
337,00 335,81 |
+0,90 % 3,02 |
343,12 335,38 |
371,96 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
123,87 18:25 |
123,06 122,87 |
+0,81 % 1,00 |
124,38 122,44 |
372,16 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
321,7300 18:23 |
321,2500 322,1700 |
-0,14 % -0,44 |
326,3900 318,7800 |
383,16 Tsd. | |
|
FedEx Corp US31428X1063 |
280,28 18:23 |
279,21 277,41 |
+1,03 % 2,87 |
281,08 277,49 |
388,34 Tsd. | |
|
AFLAC Inc US0010551028 |
101,37 18:25 |
101,53 101,21 |
+0,16 % 0,16 |
101,80 101,00 |
388,71 Tsd. | |
|
McCormick and Co US5797802064 |
77,05 18:25 |
77,49 77,63 |
-0,75 % -0,58 |
77,49 76,52 |
390,89 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,26 18:25 |
199,52 200,97 |
-2,35 % -4,72 |
200,21 193,33 |
392,23 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,25 18:23 |
96,88 96,88 |
+0,38 % 0,37 |
97,96 96,63 |
392,77 Tsd. | |
|
Tyson Foods US9024941034 |
60,78 18:25 |
61,61 61,69 |
-1,48 % -0,91 |
61,63 60,63 |
398,38 Tsd. |