S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-0,29 % -0,31 |
107,3600 102,4800 |
6,03 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+4,98 % 9,06 |
194,00 182,45 |
5,99 Mrd. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
+2,26 % 0,76 |
36,44 32,83 |
5,98 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+11,77 % 20,58 |
203,8400 174,3700 |
5,89 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-2,72 % -2,57 |
100,28 90,47 |
5,83 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+3,67 % 1,80 |
51,0100 49,1600 |
5,83 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-3,17 % -7,55 |
235,91 221,47 |
5,67 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
+3,85 % 8,32 |
232,97 206,81 |
5,66 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-4,84 % -4,40 |
93,78 85,81 |
5,66 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-0,14 % -0,08 |
61,0900 58,1100 |
5,63 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+1,84 % 7,07 |
412,9400 384,4100 |
5,62 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+10,34 % 14,81 |
165,44 132,60 |
5,62 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+15,28 % 5,62 |
43,10 36,89 |
5,62 Mrd. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-4,03 % -2,70 |
68,07 62,50 |
5,61 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+4,19 % 1,92 |
48,65 45,91 |
5,61 Mrd. |