S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-6,89 % -10,06 |
146,09 135,21 |
6,34 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
+0,14 % 0,34 |
265,13 250,03 |
6,33 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-7,28 % -8,01 |
110,0100 100,9100 |
6,32 Mrd. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
-1,94 % -0,86 |
47,32 43,15 |
6,29 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+0,65 % 2,51 |
396,3900 378,4000 |
6,27 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+2,45 % 16,82 |
714,9300 682,1500 |
6,19 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+3,51 % 6,17 |
182,1700 168,5300 |
6,12 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-5,52 % -12,09 |
220,49 206,81 |
6,11 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+5,72 % 2,35 |
43,45 40,36 |
6,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-8,32 % -4,40 |
53,3000 48,0700 |
6,07 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-7,37 % -14,61 |
198,36 182,00 |
6,01 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-7,43 % -6,61 |
93,63 82,17 |
5,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-30,36 % -4,84 |
16,1100 11,1000 |
5,93 Mrd. | |
HP Inc US40434L1052 |
34,85 03.07.24 |
34,90 34,80 |
-2,19 % -0,78 |
36,75 34,71 |
5,93 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
-4,87 % -14,57 |
299,63 284,88 |
5,93 Mrd. |